Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 647.5 | 647.5 | 633.45 | 635.0 | 163.68 Thousand |
| 01 Jul, 2013 | 630.0 | 640.5 | 630.0 | 640.0 | 121.81 Thousand |
| 28 Jun, 2013 | 640.5 | 641.72 | 631.0 | 636.0 | 179.26 Thousand |
| 27 Jun, 2013 | 637.0 | 639.4 | 630.5 | 636.5 | 275.37 Thousand |
| 26 Jun, 2013 | 622.0 | 647.0 | 622.0 | 636.0 | 331.02 Thousand |
| 25 Jun, 2013 | 625.0 | 629.5 | 617.33 | 624.5 | 323.16 Thousand |
| 24 Jun, 2013 | 636.0 | 638.0 | 621.0 | 625.0 | 290.7 Thousand |
| 21 Jun, 2013 | 640.5 | 649.5 | 635.05 | 637.5 | 745.23 Thousand |
| 20 Jun, 2013 | 648.0 | 648.34 | 635.0 | 636.5 | 250.06 Thousand |
| 19 Jun, 2013 | 652.5 | 657.07 | 647.5 | 650.5 | 174.53 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL