Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2013 | 653.0 | 657.0 | 652.5 | 653.5 | 200.83 Thousand |
| 17 Jun, 2013 | 650.5 | 655.0 | 647.0 | 652.5 | 237.55 Thousand |
| 14 Jun, 2013 | 652.0 | 656.32 | 647.5 | 648.0 | 117.52 Thousand |
| 13 Jun, 2013 | 643.0 | 651.92 | 643.0 | 648.0 | 121.78 Thousand |
| 12 Jun, 2013 | 653.0 | 660.0 | 647.0 | 650.0 | 121.75 Thousand |
| 11 Jun, 2013 | 657.5 | 658.0 | 645.0 | 653.0 | 243.52 Thousand |
| 10 Jun, 2013 | 663.0 | 663.4 | 657.0 | 657.0 | 213.98 Thousand |
| 07 Jun, 2013 | 643.0 | 665.0 | 643.0 | 664.5 | 322.32 Thousand |
| 06 Jun, 2013 | 646.0 | 648.0 | 642.42 | 645.0 | 263.86 Thousand |
| 05 Jun, 2013 | 648.5 | 650.08 | 639.5 | 644.0 | 252.11 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL