Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 651.5 | 660.5 | 644.5 | 654.5 | 138.18 Thousand |
| 03 Jun, 2013 | 642.5 | 651.5 | 639.5 | 647.0 | 101.7 Thousand |
| 31 May, 2013 | 649.5 | 655.0 | 645.0 | 647.0 | 242.81 Thousand |
| 30 May, 2013 | 645.5 | 659.0 | 645.5 | 653.0 | 166.97 Thousand |
| 29 May, 2013 | 645.5 | 650.0 | 640.0 | 650.0 | 455.78 Thousand |
| 28 May, 2013 | 660.0 | 660.0 | 642.0 | 648.5 | 266.61 Thousand |
| 24 May, 2013 | 660.0 | 660.0 | 644.5 | 651.0 | 321.14 Thousand |
| 23 May, 2013 | 648.0 | 658.5 | 640.67 | 648.0 | 531.84 Thousand |
| 22 May, 2013 | 659.5 | 661.56 | 651.22 | 656.0 | 391.25 Thousand |
| 21 May, 2013 | 660.0 | 668.5 | 650.5 | 656.5 | 430.13 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL