Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2013 | 660.0 | 661.0 | 657.5 | 660.0 | 192.87 Thousand |
| 17 May, 2013 | 654.0 | 666.68 | 651.5 | 658.5 | 295.76 Thousand |
| 16 May, 2013 | 650.0 | 664.5 | 646.0 | 653.0 | 483.95 Thousand |
| 15 May, 2013 | 642.0 | 647.0 | 638.0 | 646.5 | 358.47 Thousand |
| 14 May, 2013 | 637.0 | 643.0 | 635.67 | 640.0 | 361.33 Thousand |
| 13 May, 2013 | 635.5 | 641.0 | 635.5 | 639.0 | 199.51 Thousand |
| 10 May, 2013 | 645.0 | 653.0 | 635.5 | 639.5 | 438.4 Thousand |
| 09 May, 2013 | 639.0 | 649.58 | 637.0 | 642.5 | 428.6 Thousand |
| 08 May, 2013 | 640.0 | 640.0 | 631.86 | 634.0 | 290.48 Thousand |
| 07 May, 2013 | 640.0 | 640.0 | 630.5 | 636.5 | 449.1 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL