Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 645.0 | 652.5 | 638.0 | 640.0 | 662.75 Thousand |
| 02 May, 2013 | 639.5 | 643.0 | 634.5 | 639.5 | 334.42 Thousand |
| 01 May, 2013 | 640.0 | 645.0 | 633.0 | 639.0 | 224.01 Thousand |
| 30 Apr, 2013 | 646.0 | 646.5 | 629.5 | 634.5 | 402.35 Thousand |
| 29 Apr, 2013 | 640.0 | 642.5 | 633.0 | 640.0 | 351.92 Thousand |
| 26 Apr, 2013 | 636.5 | 640.0 | 630.0 | 640.0 | 314.25 Thousand |
| 25 Apr, 2013 | 640.0 | 640.0 | 634.0 | 638.0 | 288.14 Thousand |
| 24 Apr, 2013 | 640.0 | 640.0 | 636.5 | 639.0 | 252.46 Thousand |
| 23 Apr, 2013 | 634.0 | 644.0 | 633.48 | 640.0 | 299.78 Thousand |
| 22 Apr, 2013 | 627.5 | 641.0 | 627.5 | 635.0 | 96.71 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL