Phoenix Group Holdings PLC (PHNX)

GBX 630.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 630.0 633.29 623.16 630.0 798.98 Thousand
18 Apr, 2013 631.0 640.0 628.0 629.0 311.73 Thousand
17 Apr, 2013 640.0 640.0 625.36 630.0 324.82 Thousand
16 Apr, 2013 646.5 646.5 630.5 638.5 204.52 Thousand
15 Apr, 2013 646.0 654.68 639.46 641.5 145.56 Thousand
12 Apr, 2013 652.0 655.0 645.0 650.0 133.55 Thousand
11 Apr, 2013 647.0 656.21 645.5 652.0 191.8 Thousand
10 Apr, 2013 637.0 646.0 636.0 646.0 307.33 Thousand
09 Apr, 2013 629.5 639.5 629.5 636.5 209.3 Thousand
08 Apr, 2013 641.5 641.5 628.0 628.5 236.98 Thousand