Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2013 | 658.0 | 658.0 | 620.0 | 624.5 | 529.44 Thousand |
| 04 Apr, 2013 | 675.0 | 675.0 | 639.0 | 639.0 | 406.75 Thousand |
| 03 Apr, 2013 | 674.0 | 674.0 | 660.5 | 660.5 | 355.22 Thousand |
| 02 Apr, 2013 | 675.0 | 695.5 | 673.0 | 686.0 | 878.95 Thousand |
| 28 Mar, 2013 | 656.5 | 669.0 | 650.5 | 668.0 | 432.47 Thousand |
| 27 Mar, 2013 | 670.5 | 679.84 | 649.5 | 650.0 | 543.56 Thousand |
| 26 Mar, 2013 | 659.0 | 668.5 | 650.35 | 667.0 | 481.13 Thousand |
| 25 Mar, 2013 | 650.0 | 664.0 | 648.15 | 658.5 | 719.41 Thousand |
| 22 Mar, 2013 | 608.0 | 650.5 | 608.0 | 649.5 | 878.01 Thousand |
| 21 Mar, 2013 | 608.0 | 619.0 | 603.45 | 605.5 | 260.51 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL