Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2013 | 625.0 | 626.5 | 603.5 | 611.5 | 588.48 Thousand |
| 19 Mar, 2013 | 625.0 | 639.5 | 625.0 | 627.5 | 174.83 Thousand |
| 18 Mar, 2013 | 626.0 | 640.0 | 625.0 | 633.0 | 317.77 Thousand |
| 15 Mar, 2013 | 631.0 | 645.0 | 626.0 | 626.0 | 787.89 Thousand |
| 14 Mar, 2013 | 619.5 | 640.0 | 618.0 | 635.0 | 310.67 Thousand |
| 13 Mar, 2013 | 629.5 | 633.5 | 618.0 | 620.5 | 159.97 Thousand |
| 12 Mar, 2013 | 640.0 | 640.0 | 627.0 | 629.5 | 388.51 Thousand |
| 11 Mar, 2013 | 631.5 | 640.0 | 630.0 | 640.0 | 348.56 Thousand |
| 08 Mar, 2013 | 631.0 | 642.0 | 631.0 | 637.5 | 393.29 Thousand |
| 07 Mar, 2013 | 630.5 | 637.0 | 630.0 | 635.0 | 188.5 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL