Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 636.0 | 638.0 | 633.0 | 637.5 | 344.03 Thousand |
| 05 Mar, 2013 | 632.5 | 640.0 | 632.5 | 637.0 | 201.58 Thousand |
| 04 Mar, 2013 | 635.0 | 639.0 | 626.53 | 635.0 | 215.01 Thousand |
| 01 Mar, 2013 | 645.0 | 645.0 | 631.0 | 640.0 | 215.4 Thousand |
| 28 Feb, 2013 | 639.0 | 653.0 | 625.0 | 645.5 | 14.94 Million |
| 27 Feb, 2013 | 638.0 | 643.5 | 632.0 | 640.0 | 314.37 Thousand |
| 26 Feb, 2013 | 650.0 | 650.0 | 636.0 | 641.5 | 250.69 Thousand |
| 25 Feb, 2013 | 655.0 | 668.5 | 648.5 | 653.0 | 245.21 Thousand |
| 22 Feb, 2013 | 654.5 | 657.0 | 642.5 | 654.0 | 251.3 Thousand |
| 21 Feb, 2013 | 649.0 | 655.0 | 644.0 | 650.0 | 305.67 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL