Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 635.5 | 655.5 | 635.5 | 655.5 | 213.81 Thousand |
| 19 Feb, 2013 | 638.0 | 642.0 | 636.0 | 638.0 | 351.15 Thousand |
| 18 Feb, 2013 | 633.0 | 643.5 | 633.0 | 639.0 | 439.98 Thousand |
| 15 Feb, 2013 | 631.5 | 640.89 | 630.0 | 637.0 | 139.32 Thousand |
| 14 Feb, 2013 | 625.0 | 640.0 | 625.0 | 640.0 | 301.99 Thousand |
| 13 Feb, 2013 | 622.0 | 634.0 | 622.0 | 630.0 | 234.52 Thousand |
| 12 Feb, 2013 | 630.0 | 635.0 | 625.0 | 630.0 | 213.53 Thousand |
| 11 Feb, 2013 | 620.0 | 639.5 | 620.0 | 630.0 | 488.66 Thousand |
| 08 Feb, 2013 | 620.0 | 630.0 | 620.0 | 628.0 | 436.69 Thousand |
| 07 Feb, 2013 | 628.0 | 630.0 | 620.0 | 624.0 | 228.41 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL