Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 638.0 | 638.0 | 625.12 | 629.0 | 251.27 Thousand |
| 05 Feb, 2013 | 630.0 | 640.0 | 630.0 | 635.0 | 161.09 Thousand |
| 04 Feb, 2013 | 635.5 | 640.0 | 629.5 | 632.0 | 502.34 Thousand |
| 01 Feb, 2013 | 640.0 | 640.0 | 630.5 | 640.0 | 216.68 Thousand |
| 31 Jan, 2013 | 635.0 | 640.0 | 615.74 | 640.0 | 325.55 Thousand |
| 30 Jan, 2013 | 595.0 | 647.49 | 594.66 | 630.0 | 1.23 Million |
| 29 Jan, 2013 | 564.5 | 596.25 | 564.5 | 591.0 | 218.92 Thousand |
| 28 Jan, 2013 | 584.5 | 588.5 | 575.5 | 585.5 | 51.78 Thousand |
| 25 Jan, 2013 | 576.5 | 583.5 | 574.0 | 583.5 | 44.93 Thousand |
| 24 Jan, 2013 | 572.0 | 585.86 | 571.0 | 585.0 | 123.79 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL