Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 583.0 | 584.5 | 563.5 | 568.0 | 124.41 Thousand |
| 22 Jan, 2013 | 571.5 | 592.84 | 567.5 | 577.0 | 317.82 Thousand |
| 21 Jan, 2013 | 577.0 | 586.5 | 567.61 | 586.5 | 134.71 Thousand |
| 18 Jan, 2013 | 565.0 | 581.0 | 564.0 | 570.0 | 115.63 Thousand |
| 17 Jan, 2013 | 560.0 | 570.0 | 560.0 | 568.5 | 180.54 Thousand |
| 16 Jan, 2013 | 563.5 | 565.0 | 557.0 | 565.0 | 189.34 Thousand |
| 15 Jan, 2013 | 560.5 | 565.0 | 560.5 | 565.0 | 148.57 Thousand |
| 14 Jan, 2013 | 557.0 | 565.0 | 553.5 | 564.5 | 209.77 Thousand |
| 11 Jan, 2013 | 564.5 | 567.0 | 557.5 | 558.0 | 69.91 Thousand |
| 10 Jan, 2013 | 562.0 | 571.5 | 552.0 | 560.0 | 135.74 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL