Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 556.5 | 567.04 | 556.5 | 566.5 | 187.83 Thousand |
| 08 Jan, 2013 | 551.5 | 559.5 | 551.5 | 557.0 | 77.44 Thousand |
| 07 Jan, 2013 | 551.5 | 563.5 | 549.5 | 560.5 | 251.51 Thousand |
| 04 Jan, 2013 | 555.0 | 555.0 | 546.5 | 551.5 | 61.43 Thousand |
| 03 Jan, 2013 | 549.5 | 560.5 | 545.5 | 560.0 | 190.11 Thousand |
| 02 Jan, 2013 | 545.0 | 556.5 | 541.48 | 547.5 | 396.09 Thousand |
| 31 Dec, 2012 | 540.0 | 545.0 | 536.33 | 545.0 | 19.88 Thousand |
| 28 Dec, 2012 | 544.5 | 545.0 | 535.5 | 539.0 | 26.95 Thousand |
| 27 Dec, 2012 | 556.5 | 556.92 | 546.0 | 550.0 | 31.57 Thousand |
| 24 Dec, 2012 | 542.0 | 554.0 | 542.0 | 549.5 | 13.92 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL