Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2012 | 538.0 | 545.0 | 530.14 | 545.0 | 258.27 Thousand |
| 20 Dec, 2012 | 540.0 | 548.0 | 540.0 | 545.0 | 135.63 Thousand |
| 19 Dec, 2012 | 543.5 | 559.0 | 535.5 | 540.0 | 199.9 Thousand |
| 18 Dec, 2012 | 537.0 | 540.0 | 531.0 | 540.0 | 163.42 Thousand |
| 17 Dec, 2012 | 527.0 | 548.5 | 527.0 | 537.5 | 411.17 Thousand |
| 14 Dec, 2012 | 532.5 | 538.5 | 525.0 | 538.5 | 180.52 Thousand |
| 13 Dec, 2012 | 537.5 | 543.0 | 530.0 | 538.0 | 110.72 Thousand |
| 12 Dec, 2012 | 520.0 | 542.5 | 520.0 | 540.0 | 154.3 Thousand |
| 11 Dec, 2012 | 518.0 | 523.5 | 518.0 | 522.0 | 125.21 Thousand |
| 10 Dec, 2012 | 533.5 | 535.0 | 518.0 | 518.0 | 171.47 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL