Phoenix Group Holdings PLC (PHNX)
GBX 619.0
(-100.0%)
GBX 619.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 520.5 | 538.0 | 520.5 | 530.0 | 122.36 Thousand |
| 05 Dec, 2012 | 502.5 | 525.0 | 502.5 | 525.0 | 349.77 Thousand |
| 04 Dec, 2012 | 503.5 | 515.0 | 501.5 | 510.0 | 294.44 Thousand |
| 03 Dec, 2012 | 498.5 | 509.5 | 498.5 | 507.0 | 187.07 Thousand |
| 30 Nov, 2012 | 503.5 | 505.0 | 499.5 | 505.0 | 164.41 Thousand |
| 29 Nov, 2012 | 499.1 | 502.5 | 496.8 | 498.6 | 67.51 Thousand |
| 28 Nov, 2012 | 498.7 | 500.17 | 494.9 | 499.5 | 44.5 Thousand |
| 27 Nov, 2012 | 502.5 | 505.0 | 499.0 | 505.0 | 29.09 Thousand |
| 26 Nov, 2012 | 497.9 | 504.0 | 496.2 | 503.0 | 33.14 Thousand |
| 23 Nov, 2012 | 498.5 | 504.5 | 498.5 | 500.5 | 68.6 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL