Phoenix Group Holdings PLC (PHNX)

GBX 619.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 499.0 502.0 492.4 498.5 56.92 Thousand
21 Nov, 2012 489.0 496.0 489.0 495.7 37.64 Thousand
20 Nov, 2012 490.6 493.4 487.5 493.4 59.84 Thousand
19 Nov, 2012 493.3 497.8 490.0 492.0 270.37 Thousand
16 Nov, 2012 498.2 499.9 490.5 490.5 114.27 Thousand
15 Nov, 2012 502.5 502.5 494.8 497.0 152.4 Thousand
14 Nov, 2012 505.0 515.5 501.5 505.0 255.27 Thousand
13 Nov, 2012 506.0 506.0 500.0 503.5 73.02 Thousand
12 Nov, 2012 507.0 509.5 500.5 504.0 84.75 Thousand
09 Nov, 2012 506.5 509.0 501.0 507.0 302.52 Thousand