Phoenix Group Holdings PLC (PHNX)
GBX 619.0
(-100.0%)
GBX 619.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2012 | 509.0 | 515.5 | 506.0 | 510.0 | 390.18 Thousand |
| 07 Nov, 2012 | 498.0 | 509.0 | 497.9 | 509.0 | 317.79 Thousand |
| 06 Nov, 2012 | 485.0 | 503.12 | 485.0 | 498.0 | 379.26 Thousand |
| 05 Nov, 2012 | 500.0 | 500.0 | 486.9 | 488.0 | 65.29 Thousand |
| 02 Nov, 2012 | 500.0 | 500.0 | 496.0 | 497.1 | 98.2 Thousand |
| 01 Nov, 2012 | 493.1 | 505.0 | 487.3 | 499.9 | 213.8 Thousand |
| 31 Oct, 2012 | 495.8 | 498.6 | 490.0 | 494.3 | 192.12 Thousand |
| 30 Oct, 2012 | 488.9 | 497.0 | 485.4 | 486.0 | 122.39 Thousand |
| 29 Oct, 2012 | 488.2 | 489.1 | 481.0 | 489.1 | 221.48 Thousand |
| 26 Oct, 2012 | 498.1 | 498.8 | 487.4 | 492.6 | 179.69 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL