Phoenix Group Holdings PLC (PHNX)

GBX 670.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 497.8 499.9 493.6 498.3 112.21 Thousand
23 Oct, 2012 498.4 502.81 488.0 495.0 93.23 Thousand
22 Oct, 2012 499.2 504.0 495.0 499.0 195.74 Thousand
19 Oct, 2012 500.0 501.5 494.9 496.0 196.98 Thousand
18 Oct, 2012 510.0 510.0 503.5 508.5 95.29 Thousand
17 Oct, 2012 510.0 510.0 506.5 510.0 401.82 Thousand
16 Oct, 2012 503.0 512.0 503.0 510.0 221.2 Thousand
15 Oct, 2012 501.0 507.0 499.6 503.0 199.03 Thousand
12 Oct, 2012 499.2 509.0 495.5 504.0 72.3 Thousand
11 Oct, 2012 498.1 498.8 492.0 498.0 136.89 Thousand