Phoenix Group Holdings PLC (PHNX)
GBX 670.0
(1.44%)
GBX 670.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2012 | 503.0 | 503.0 | 489.5 | 490.0 | 107.38 Thousand |
| 09 Oct, 2012 | 502.0 | 502.0 | 490.6 | 496.2 | 61.51 Thousand |
| 08 Oct, 2012 | 506.5 | 506.77 | 500.0 | 502.0 | 467.53 Thousand |
| 05 Oct, 2012 | 511.0 | 514.5 | 502.0 | 506.0 | 100.37 Thousand |
| 04 Oct, 2012 | 510.0 | 510.0 | 501.2 | 505.0 | 165.22 Thousand |
| 03 Oct, 2012 | 508.0 | 508.0 | 501.0 | 503.0 | 100.3 Thousand |
| 02 Oct, 2012 | 510.5 | 510.5 | 505.0 | 507.0 | 135.99 Thousand |
| 01 Oct, 2012 | 503.0 | 513.0 | 503.0 | 506.5 | 165.61 Thousand |
| 28 Sep, 2012 | 510.0 | 511.5 | 507.5 | 509.0 | 222.11 Thousand |
| 27 Sep, 2012 | 506.0 | 512.11 | 504.0 | 509.0 | 216.39 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL