Phoenix Group Holdings PLC (PHNX)

GBX 670.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 506.0 515.0 505.5 510.0 115.02 Thousand
25 Sep, 2012 508.5 516.0 505.5 515.0 278 Thousand
24 Sep, 2012 512.5 520.5 510.0 510.0 191.48 Thousand
21 Sep, 2012 517.5 524.5 511.0 522.0 230.69 Thousand
20 Sep, 2012 514.5 520.0 509.0 520.0 211.3 Thousand
19 Sep, 2012 510.5 519.5 509.0 511.0 315.22 Thousand
18 Sep, 2012 516.0 516.0 506.8 512.5 72.96 Thousand
17 Sep, 2012 520.0 525.0 515.5 520.0 281.71 Thousand
14 Sep, 2012 513.0 529.5 504.5 525.5 469.28 Thousand
13 Sep, 2012 507.0 520.5 500.0 517.0 258.82 Thousand