Phoenix Group Holdings PLC (PHNX)
GBX 670.0
(1.44%)
GBX 670.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2012 | 508.0 | 516.52 | 500.0 | 509.0 | 451.26 Thousand |
| 11 Sep, 2012 | 508.0 | 508.0 | 495.9 | 508.0 | 100.22 Thousand |
| 10 Sep, 2012 | 500.0 | 506.5 | 497.5 | 501.0 | 281.3 Thousand |
| 07 Sep, 2012 | 500.0 | 502.5 | 493.6 | 498.5 | 308.12 Thousand |
| 06 Sep, 2012 | 489.0 | 495.3 | 480.5 | 494.1 | 450.41 Thousand |
| 05 Sep, 2012 | 491.9 | 495.7 | 477.1 | 480.0 | 306.48 Thousand |
| 04 Sep, 2012 | 515.0 | 515.0 | 503.0 | 508.5 | 362.42 Thousand |
| 03 Sep, 2012 | 490.0 | 507.5 | 488.5 | 507.5 | 409.82 Thousand |
| 31 Aug, 2012 | 490.0 | 499.6 | 489.0 | 490.0 | 497.26 Thousand |
| 30 Aug, 2012 | 485.1 | 497.54 | 485.1 | 495.8 | 365.21 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL