Phoenix Group Holdings PLC (PHNX)

GBX 670.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 488.0 496.6 481.0 490.0 92.91 Thousand
28 Aug, 2012 489.9 495.38 486.0 491.0 185.29 Thousand
24 Aug, 2012 485.0 498.3 476.7 498.3 57.15 Thousand
23 Aug, 2012 496.9 496.91 477.8 485.0 104.3 Thousand
22 Aug, 2012 513.5 513.5 488.2 490.0 66.02 Thousand
21 Aug, 2012 500.0 501.5 487.6 492.4 91.9 Thousand
20 Aug, 2012 496.5 496.5 485.8 485.8 88.82 Thousand
17 Aug, 2012 486.1 501.0 484.92 493.5 126.95 Thousand
16 Aug, 2012 486.4 490.0 475.6 482.6 129.45 Thousand
15 Aug, 2012 499.1 507.0 476.8 476.8 217.65 Thousand