Phoenix Group Holdings PLC (PHNX)
GBX 670.0
(1.44%)
GBX 670.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 489.9 | 504.0 | 488.2 | 492.2 | 41.6 Thousand |
| 13 Aug, 2012 | 494.9 | 496.1 | 484.1 | 486.8 | 43.81 Thousand |
| 10 Aug, 2012 | 480.0 | 490.0 | 480.0 | 487.2 | 60 Thousand |
| 09 Aug, 2012 | 492.8 | 501.5 | 481.2 | 487.2 | 79.31 Thousand |
| 08 Aug, 2012 | 494.4 | 501.5 | 485.3 | 496.7 | 30.7 Thousand |
| 07 Aug, 2012 | 487.1 | 504.5 | 487.1 | 492.9 | 36.91 Thousand |
| 06 Aug, 2012 | 488.9 | 504.5 | 488.9 | 499.8 | 177.63 Thousand |
| 03 Aug, 2012 | 481.5 | 489.5 | 470.2 | 487.9 | 90.82 Thousand |
| 02 Aug, 2012 | 479.8 | 490.3 | 465.8 | 469.0 | 44.28 Thousand |
| 01 Aug, 2012 | 483.4 | 489.8 | 480.3 | 480.3 | 85.03 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL