Phoenix Group Holdings PLC (PHNX)
GBX 654.5
(0.31%)
GBX 654.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2012 | 471.0 | 488.4 | 471.0 | 487.6 | 46.86 Thousand |
| 26 Jul, 2012 | 457.3 | 475.8 | 453.1 | 473.8 | 49.43 Thousand |
| 25 Jul, 2012 | 467.0 | 467.8 | 459.6 | 459.6 | 131.55 Thousand |
| 24 Jul, 2012 | 473.6 | 473.6 | 456.1 | 467.0 | 47.01 Thousand |
| 23 Jul, 2012 | 480.7 | 489.3 | 461.0 | 464.0 | 167.2 Thousand |
| 20 Jul, 2012 | 510.5 | 519.5 | 482.0 | 490.5 | 191.29 Thousand |
| 19 Jul, 2012 | 505.5 | 507.55 | 498.5 | 505.5 | 132.26 Thousand |
| 18 Jul, 2012 | 495.0 | 509.0 | 494.9 | 495.2 | 54.72 Thousand |
| 17 Jul, 2012 | 516.0 | 516.0 | 501.5 | 501.5 | 321.24 Thousand |
| 16 Jul, 2012 | 499.3 | 527.5 | 483.53 | 510.0 | 457.61 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL