Phoenix Group Holdings PLC (PHNX)
GBX 654.5
(0.31%)
GBX 654.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2012 | 490.0 | 494.0 | 484.7 | 492.6 | 215.45 Thousand |
| 12 Jul, 2012 | 490.2 | 495.0 | 487.5 | 490.0 | 244.31 Thousand |
| 11 Jul, 2012 | 494.5 | 494.57 | 486.1 | 494.5 | 115.87 Thousand |
| 10 Jul, 2012 | 479.4 | 491.4 | 472.0 | 490.0 | 113.7 Thousand |
| 09 Jul, 2012 | 473.8 | 479.8 | 469.11 | 472.0 | 77.97 Thousand |
| 06 Jul, 2012 | 483.8 | 494.2 | 477.0 | 479.4 | 138.38 Thousand |
| 05 Jul, 2012 | 498.3 | 498.3 | 481.6 | 486.7 | 295.47 Thousand |
| 04 Jul, 2012 | 490.9 | 502.0 | 476.4 | 489.3 | 329.17 Thousand |
| 03 Jul, 2012 | 487.0 | 497.8 | 475.9 | 475.9 | 253.04 Thousand |
| 02 Jul, 2012 | 480.0 | 493.92 | 480.0 | 487.0 | 220.9 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL