Phoenix Group Holdings PLC (PHNX)
GBX 654.5
(0.31%)
GBX 654.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2012 | 490.6 | 497.7 | 469.9 | 479.9 | 204.93 Thousand |
| 28 Jun, 2012 | 472.6 | 488.2 | 470.9 | 480.0 | 123.82 Thousand |
| 27 Jun, 2012 | 462.0 | 478.0 | 462.0 | 475.7 | 182.99 Thousand |
| 26 Jun, 2012 | 460.9 | 467.2 | 455.0 | 460.0 | 119.96 Thousand |
| 25 Jun, 2012 | 486.3 | 486.3 | 453.1 | 453.1 | 226.27 Thousand |
| 22 Jun, 2012 | 479.0 | 486.5 | 476.5 | 484.6 | 118.54 Thousand |
| 21 Jun, 2012 | 491.3 | 504.5 | 476.6 | 481.2 | 326.06 Thousand |
| 20 Jun, 2012 | 473.0 | 492.0 | 472.01 | 492.0 | 201 Thousand |
| 19 Jun, 2012 | 460.3 | 477.2 | 454.9 | 471.9 | 198.39 Thousand |
| 18 Jun, 2012 | 453.5 | 468.1 | 449.0 | 455.8 | 184.8 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL