Phoenix Group Holdings PLC (PHNX)
GBX 681.5
(-1.23%)
GBX 681.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 434.9 | 443.9 | 422.4 | 425.4 | 176.83 Thousand |
| 11 Jun, 2012 | 445.2 | 447.1 | 436.2 | 437.8 | 308.88 Thousand |
| 08 Jun, 2012 | 427.5 | 437.7 | 415.1 | 433.7 | 315.09 Thousand |
| 07 Jun, 2012 | 413.9 | 433.1 | 412.4 | 433.1 | 270.92 Thousand |
| 06 Jun, 2012 | 408.8 | 418.4 | 406.0 | 413.3 | 226.28 Thousand |
| 01 Jun, 2012 | 412.3 | 422.0 | 405.3 | 405.3 | 276.74 Thousand |
| 31 May, 2012 | 423.1 | 424.8 | 408.4 | 410.0 | 261.23 Thousand |
| 30 May, 2012 | 430.0 | 439.15 | 421.0 | 421.0 | 236.53 Thousand |
| 29 May, 2012 | 439.9 | 444.8 | 430.9 | 430.9 | 93.41 Thousand |
| 28 May, 2012 | 445.0 | 445.0 | 434.05 | 439.4 | 125.2 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL