Phoenix Group Holdings PLC (PHNX)

GBX 681.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 445.0 445.0 434.05 439.4 125.2 Thousand
25 May, 2012 447.2 453.97 435.8 439.9 151.25 Thousand
24 May, 2012 448.2 451.4 437.2 445.0 94.51 Thousand
23 May, 2012 455.0 458.9 438.2 441.3 226.41 Thousand
22 May, 2012 460.8 464.7 455.0 455.0 289.72 Thousand
21 May, 2012 467.6 467.8 455.0 455.0 169.43 Thousand
18 May, 2012 480.4 484.7 464.0 465.0 492.22 Thousand
17 May, 2012 490.6 490.6 480.0 481.0 368.73 Thousand
16 May, 2012 491.6 496.3 482.9 483.6 66.25 Thousand
15 May, 2012 491.2 498.1 481.4 496.0 208.1 Thousand