Phoenix Group Holdings PLC (PHNX)
GBX 681.5
(-1.23%)
GBX 681.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 482.2 | 490.3 | 477.5 | 489.3 | 502.28 Thousand |
| 10 May, 2012 | 479.0 | 495.2 | 475.1 | 490.0 | 329.15 Thousand |
| 09 May, 2012 | 480.2 | 486.64 | 468.5 | 473.9 | 454.07 Thousand |
| 08 May, 2012 | 508.0 | 508.5 | 472.4 | 472.4 | 296.18 Thousand |
| 04 May, 2012 | 518.0 | 524.5 | 502.0 | 503.0 | 165.88 Thousand |
| 03 May, 2012 | 521.0 | 530.0 | 518.0 | 523.0 | 431.08 Thousand |
| 02 May, 2012 | 530.0 | 530.5 | 521.0 | 525.5 | 151.69 Thousand |
| 01 May, 2012 | 525.5 | 532.0 | 522.5 | 530.5 | 79.51 Thousand |
| 30 Apr, 2012 | 531.0 | 533.5 | 528.0 | 528.0 | 49.8 Thousand |
| 27 Apr, 2012 | 514.5 | 544.5 | 514.5 | 535.0 | 199.13 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL