Phoenix Group Holdings PLC (PHNX)

GBX 681.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 538.0 541.0 525.0 525.0 94.61 Thousand
25 Apr, 2012 534.0 534.5 523.5 533.0 127.64 Thousand
24 Apr, 2012 521.5 536.5 518.0 530.0 112.53 Thousand
23 Apr, 2012 528.5 528.5 508.0 521.5 134.09 Thousand
20 Apr, 2012 518.0 529.23 515.5 524.5 110.49 Thousand
19 Apr, 2012 518.0 530.5 510.5 522.5 243.59 Thousand
18 Apr, 2012 533.5 536.0 524.0 530.0 209.75 Thousand
17 Apr, 2012 528.5 533.5 524.5 529.0 255.26 Thousand
16 Apr, 2012 546.0 549.36 531.5 532.0 180.75 Thousand
13 Apr, 2012 551.5 557.5 546.0 550.0 136.07 Thousand