GBX 681.5
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2012 | 538.0 | 541.0 | 525.0 | 525.0 | 94.61 Thousand |
25 Apr, 2012 | 534.0 | 534.5 | 523.5 | 533.0 | 127.64 Thousand |
24 Apr, 2012 | 521.5 | 536.5 | 518.0 | 530.0 | 112.53 Thousand |
23 Apr, 2012 | 528.5 | 528.5 | 508.0 | 521.5 | 134.09 Thousand |
20 Apr, 2012 | 518.0 | 529.23 | 515.5 | 524.5 | 110.49 Thousand |
19 Apr, 2012 | 518.0 | 530.5 | 510.5 | 522.5 | 243.59 Thousand |
18 Apr, 2012 | 533.5 | 536.0 | 524.0 | 530.0 | 209.75 Thousand |
17 Apr, 2012 | 528.5 | 533.5 | 524.5 | 529.0 | 255.26 Thousand |
16 Apr, 2012 | 546.0 | 549.36 | 531.5 | 532.0 | 180.75 Thousand |
13 Apr, 2012 | 551.5 | 557.5 | 546.0 | 550.0 | 136.07 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL