GBX 681.5
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2012 | 555.0 | 556.5 | 542.5 | 553.0 | 123.93 Thousand |
11 Apr, 2012 | 550.0 | 560.0 | 550.0 | 551.0 | 347.19 Thousand |
10 Apr, 2012 | 557.0 | 567.4 | 553.0 | 555.0 | 304.16 Thousand |
05 Apr, 2012 | 544.0 | 560.0 | 541.5 | 557.5 | 287.48 Thousand |
04 Apr, 2012 | 544.0 | 553.0 | 530.0 | 545.5 | 393.63 Thousand |
03 Apr, 2012 | 562.5 | 568.0 | 560.0 | 567.5 | 406.58 Thousand |
02 Apr, 2012 | 563.5 | 566.5 | 557.5 | 566.5 | 272 Thousand |
30 Mar, 2012 | 560.0 | 566.35 | 560.0 | 565.0 | 635.16 Thousand |
29 Mar, 2012 | 562.5 | 563.1 | 554.5 | 562.0 | 232.26 Thousand |
28 Mar, 2012 | 554.5 | 563.5 | 554.5 | 560.5 | 94.19 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL