Phoenix Group Holdings PLC (PHNX)

GBX 681.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 555.0 556.5 542.5 553.0 123.93 Thousand
11 Apr, 2012 550.0 560.0 550.0 551.0 347.19 Thousand
10 Apr, 2012 557.0 567.4 553.0 555.0 304.16 Thousand
05 Apr, 2012 544.0 560.0 541.5 557.5 287.48 Thousand
04 Apr, 2012 544.0 553.0 530.0 545.5 393.63 Thousand
03 Apr, 2012 562.5 568.0 560.0 567.5 406.58 Thousand
02 Apr, 2012 563.5 566.5 557.5 566.5 272 Thousand
30 Mar, 2012 560.0 566.35 560.0 565.0 635.16 Thousand
29 Mar, 2012 562.5 563.1 554.5 562.0 232.26 Thousand
28 Mar, 2012 554.5 563.5 554.5 560.5 94.19 Thousand