Phoenix Group Holdings PLC (PHNX)

GBX 681.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 567.0 572.9 561.0 563.0 515.16 Thousand
26 Mar, 2012 556.0 572.0 546.0 562.0 276.18 Thousand
23 Mar, 2012 555.0 567.5 553.0 560.0 234.91 Thousand
22 Mar, 2012 565.5 565.5 550.0 550.0 41 Thousand
21 Mar, 2012 565.5 570.0 553.49 570.0 85.5 Thousand
20 Mar, 2012 567.0 570.0 559.0 565.5 75.68 Thousand
19 Mar, 2012 568.5 570.19 566.5 568.0 200.61 Thousand
16 Mar, 2012 568.5 575.0 567.5 573.0 501.83 Thousand
15 Mar, 2012 574.5 579.5 563.0 570.5 106.81 Thousand
14 Mar, 2012 565.5 576.0 564.5 570.0 230.46 Thousand