GBX 681.5
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2012 | 567.0 | 572.9 | 561.0 | 563.0 | 515.16 Thousand |
26 Mar, 2012 | 556.0 | 572.0 | 546.0 | 562.0 | 276.18 Thousand |
23 Mar, 2012 | 555.0 | 567.5 | 553.0 | 560.0 | 234.91 Thousand |
22 Mar, 2012 | 565.5 | 565.5 | 550.0 | 550.0 | 41 Thousand |
21 Mar, 2012 | 565.5 | 570.0 | 553.49 | 570.0 | 85.5 Thousand |
20 Mar, 2012 | 567.0 | 570.0 | 559.0 | 565.5 | 75.68 Thousand |
19 Mar, 2012 | 568.5 | 570.19 | 566.5 | 568.0 | 200.61 Thousand |
16 Mar, 2012 | 568.5 | 575.0 | 567.5 | 573.0 | 501.83 Thousand |
15 Mar, 2012 | 574.5 | 579.5 | 563.0 | 570.5 | 106.81 Thousand |
14 Mar, 2012 | 565.5 | 576.0 | 564.5 | 570.0 | 230.46 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL