Phoenix Group Holdings PLC (PHNX)
GBX 681.5
(-1.23%)
GBX 681.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2012 | 555.0 | 575.0 | 552.5 | 575.0 | 169.77 Thousand |
| 12 Mar, 2012 | 549.5 | 558.5 | 540.0 | 555.0 | 52.45 Thousand |
| 09 Mar, 2012 | 550.5 | 553.2 | 539.55 | 547.0 | 58.06 Thousand |
| 08 Mar, 2012 | 551.5 | 555.5 | 541.5 | 553.5 | 80.11 Thousand |
| 07 Mar, 2012 | 548.0 | 562.0 | 548.0 | 556.0 | 42.23 Thousand |
| 06 Mar, 2012 | 555.5 | 555.5 | 537.0 | 551.5 | 88.37 Thousand |
| 05 Mar, 2012 | 562.5 | 567.0 | 552.0 | 555.0 | 70.74 Thousand |
| 02 Mar, 2012 | 566.0 | 567.84 | 561.0 | 563.0 | 42.71 Thousand |
| 01 Mar, 2012 | 553.0 | 565.0 | 548.74 | 561.0 | 65.18 Thousand |
| 29 Feb, 2012 | 560.0 | 562.0 | 548.5 | 550.0 | 114.32 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL