Phoenix Group Holdings PLC (PHNX)

GBX 681.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 568.5 570.0 551.0 553.0 275.07 Thousand
27 Feb, 2012 570.0 570.0 560.0 560.0 37.75 Thousand
24 Feb, 2012 570.0 570.0 564.5 564.5 178.02 Thousand
23 Feb, 2012 570.0 575.5 565.0 575.5 120.34 Thousand
22 Feb, 2012 562.0 571.5 558.0 568.0 138.19 Thousand
21 Feb, 2012 553.0 569.0 551.34 557.5 221.05 Thousand
20 Feb, 2012 565.0 571.0 557.57 561.0 289.5 Thousand
17 Feb, 2012 565.0 576.56 563.0 565.0 221.01 Thousand
16 Feb, 2012 568.0 571.0 559.5 562.5 155.53 Thousand
15 Feb, 2012 572.5 576.0 554.5 565.0 165.12 Thousand