Phoenix Group Holdings PLC (PHNX)

GBX 681.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 567.5 576.0 564.5 566.0 260.01 Thousand
13 Feb, 2012 556.5 580.28 556.5 567.5 321.85 Thousand
10 Feb, 2012 530.0 562.5 525.0 561.0 309.41 Thousand
09 Feb, 2012 574.5 580.0 567.5 569.5 72.92 Thousand
08 Feb, 2012 584.0 584.0 576.0 579.0 33.44 Thousand
07 Feb, 2012 582.5 584.5 562.72 578.0 125.24 Thousand
06 Feb, 2012 592.0 592.0 576.28 584.5 49.19 Thousand
03 Feb, 2012 581.5 592.5 577.5 584.0 257.55 Thousand
02 Feb, 2012 580.5 590.0 571.0 590.0 120.33 Thousand
01 Feb, 2012 592.0 604.0 559.95 590.0 207.69 Thousand