GBX 681.5
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2012 | 567.5 | 576.0 | 564.5 | 566.0 | 260.01 Thousand |
13 Feb, 2012 | 556.5 | 580.28 | 556.5 | 567.5 | 321.85 Thousand |
10 Feb, 2012 | 530.0 | 562.5 | 525.0 | 561.0 | 309.41 Thousand |
09 Feb, 2012 | 574.5 | 580.0 | 567.5 | 569.5 | 72.92 Thousand |
08 Feb, 2012 | 584.0 | 584.0 | 576.0 | 579.0 | 33.44 Thousand |
07 Feb, 2012 | 582.5 | 584.5 | 562.72 | 578.0 | 125.24 Thousand |
06 Feb, 2012 | 592.0 | 592.0 | 576.28 | 584.5 | 49.19 Thousand |
03 Feb, 2012 | 581.5 | 592.5 | 577.5 | 584.0 | 257.55 Thousand |
02 Feb, 2012 | 580.5 | 590.0 | 571.0 | 590.0 | 120.33 Thousand |
01 Feb, 2012 | 592.0 | 604.0 | 559.95 | 590.0 | 207.69 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL