Phoenix Group Holdings PLC (PHNX)
GBX 681.5
(-1.23%)
GBX 681.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 565.0 | 594.0 | 565.0 | 583.0 | 291.34 Thousand |
| 30 Jan, 2012 | 574.0 | 591.2 | 560.5 | 570.0 | 112.46 Thousand |
| 27 Jan, 2012 | 550.5 | 572.0 | 548.98 | 572.0 | 71.13 Thousand |
| 26 Jan, 2012 | 565.5 | 576.5 | 564.42 | 575.0 | 345.15 Thousand |
| 25 Jan, 2012 | 571.0 | 580.0 | 556.5 | 563.5 | 84.3 Thousand |
| 24 Jan, 2012 | 567.0 | 580.0 | 563.72 | 580.0 | 113.26 Thousand |
| 23 Jan, 2012 | 554.5 | 564.0 | 550.32 | 564.0 | 80.9 Thousand |
| 20 Jan, 2012 | 562.0 | 569.5 | 553.5 | 558.0 | 420.59 Thousand |
| 19 Jan, 2012 | 551.0 | 573.5 | 550.0 | 557.5 | 180.17 Thousand |
| 18 Jan, 2012 | 550.5 | 551.0 | 539.5 | 550.5 | 58.43 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL