Phoenix Group Holdings PLC (PHNX)
GBX 689.5
(-0.79%)
GBX 689.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 541.5 | 544.58 | 531.5 | 539.5 | 99.75 Thousand |
| 13 Jan, 2012 | 534.5 | 550.5 | 534.5 | 548.0 | 85.53 Thousand |
| 12 Jan, 2012 | 540.5 | 551.0 | 540.5 | 549.0 | 58.47 Thousand |
| 11 Jan, 2012 | 545.0 | 561.77 | 543.5 | 555.0 | 83.88 Thousand |
| 10 Jan, 2012 | 554.0 | 557.0 | 549.0 | 550.0 | 61.1 Thousand |
| 09 Jan, 2012 | 536.5 | 551.5 | 532.5 | 551.5 | 65.29 Thousand |
| 06 Jan, 2012 | 522.0 | 550.5 | 522.0 | 542.5 | 60 Thousand |
| 05 Jan, 2012 | 530.5 | 537.0 | 530.0 | 530.0 | 93.87 Thousand |
| 04 Jan, 2012 | 529.5 | 543.0 | 523.5 | 543.0 | 73.84 Thousand |
| 03 Jan, 2012 | 520.5 | 529.0 | 516.0 | 525.0 | 60.16 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL