Phoenix Group Holdings PLC (PHNX)

GBX 692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 549.5 552.0 535.5 537.5 136.44 Thousand
28 Dec, 2011 505.0 547.0 505.0 547.0 69.33 Thousand
23 Dec, 2011 507.5 522.5 505.5 517.0 7924.00
22 Dec, 2011 523.5 528.0 505.5 506.0 121.63 Thousand
21 Dec, 2011 505.0 543.0 505.0 517.5 202.39 Thousand
20 Dec, 2011 495.1 516.5 495.1 509.5 117.72 Thousand
19 Dec, 2011 523.5 532.5 494.5 500.0 179.45 Thousand
16 Dec, 2011 512.5 540.0 512.5 523.0 291.57 Thousand
15 Dec, 2011 516.0 538.0 515.5 530.0 174.16 Thousand
14 Dec, 2011 534.5 534.5 509.0 526.0 82.93 Thousand