Phoenix Group Holdings PLC (PHNX)
GBX 692.0
(-100.0%)
GBX 692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2011 | 531.5 | 545.5 | 526.0 | 526.0 | 80.74 Thousand |
| 12 Dec, 2011 | 556.5 | 563.0 | 529.5 | 529.5 | 77.28 Thousand |
| 09 Dec, 2011 | 543.0 | 550.0 | 533.0 | 550.0 | 197.67 Thousand |
| 08 Dec, 2011 | 567.0 | 567.0 | 518.5 | 541.0 | 347.04 Thousand |
| 07 Dec, 2011 | 555.0 | 572.5 | 550.5 | 555.0 | 92.43 Thousand |
| 06 Dec, 2011 | 561.5 | 567.0 | 555.0 | 564.0 | 87.91 Thousand |
| 05 Dec, 2011 | 561.5 | 569.0 | 553.5 | 569.0 | 132.95 Thousand |
| 02 Dec, 2011 | 550.0 | 560.5 | 544.12 | 553.0 | 353.39 Thousand |
| 01 Dec, 2011 | 571.5 | 571.5 | 540.0 | 540.0 | 469.59 Thousand |
| 30 Nov, 2011 | 530.0 | 556.5 | 530.0 | 555.0 | 1.65 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL