Phoenix Group Holdings PLC (PHNX)
GBX 692.5
(0.14%)
GBX 692.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2011 | 605.0 | 605.5 | 600.0 | 600.0 | 160 Thousand |
| 05 Jul, 2011 | 613.0 | 613.0 | 600.0 | 600.0 | 118.43 Thousand |
| 04 Jul, 2011 | 614.5 | 614.5 | 602.5 | 604.0 | 58.12 Thousand |
| 01 Jul, 2011 | 610.5 | 612.5 | 604.5 | 610.0 | 238.89 Thousand |
| 30 Jun, 2011 | 605.5 | 614.5 | 597.0 | 609.5 | 132.33 Thousand |
| 29 Jun, 2011 | 594.5 | 614.75 | 592.0 | 600.0 | 192.24 Thousand |
| 28 Jun, 2011 | 599.0 | 600.0 | 584.35 | 590.0 | 148.9 Thousand |
| 27 Jun, 2011 | 596.0 | 603.0 | 596.0 | 600.0 | 90.21 Thousand |
| 24 Jun, 2011 | 604.0 | 616.0 | 593.0 | 593.0 | 122.81 Thousand |
| 23 Jun, 2011 | 609.5 | 611.5 | 594.05 | 600.5 | 139.38 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL