Phoenix Group Holdings PLC (PHNX)

GBX 692.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 613.0 618.5 607.0 612.5 74.83 Thousand
21 Jun, 2011 614.0 617.5 612.0 614.5 95.64 Thousand
20 Jun, 2011 610.0 615.0 603.0 614.0 198.12 Thousand
17 Jun, 2011 625.5 628.0 608.0 610.5 547.19 Thousand
16 Jun, 2011 632.0 632.0 610.5 617.0 191.34 Thousand
15 Jun, 2011 649.5 649.5 628.5 631.0 80.47 Thousand
14 Jun, 2011 648.5 652.0 644.0 645.0 87 Thousand
13 Jun, 2011 657.5 660.5 647.5 651.0 176.24 Thousand
10 Jun, 2011 650.5 655.18 650.5 655.0 165.17 Thousand
09 Jun, 2011 658.0 660.0 655.0 658.0 107.72 Thousand