Phoenix Group Holdings PLC (PHNX)
GBX 692.5
(0.14%)
GBX 692.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 647.0 | 659.5 | 645.5 | 656.5 | 165.12 Thousand |
| 07 Jun, 2011 | 662.5 | 662.5 | 659.0 | 662.0 | 123.33 Thousand |
| 06 Jun, 2011 | 664.5 | 664.5 | 655.0 | 660.0 | 129.22 Thousand |
| 03 Jun, 2011 | 662.5 | 665.0 | 651.5 | 664.5 | 121.4 Thousand |
| 02 Jun, 2011 | 648.5 | 665.06 | 648.5 | 665.0 | 60.55 Thousand |
| 01 Jun, 2011 | 665.0 | 665.0 | 652.5 | 665.0 | 126.57 Thousand |
| 31 May, 2011 | 665.5 | 668.0 | 655.5 | 665.0 | 118.42 Thousand |
| 27 May, 2011 | 670.0 | 670.0 | 662.79 | 668.0 | 179.79 Thousand |
| 26 May, 2011 | 671.5 | 682.0 | 663.5 | 666.0 | 122.84 Thousand |
| 25 May, 2011 | 673.5 | 683.12 | 660.0 | 666.0 | 60.33 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL