Phoenix Group Holdings PLC (PHNX)

GBX 692.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 678.0 684.0 662.5 676.0 198.09 Thousand
23 May, 2011 667.0 682.0 663.5 679.0 65.53 Thousand
20 May, 2011 673.5 678.5 673.5 677.5 27.97 Thousand
19 May, 2011 684.0 689.0 674.0 678.0 26.42 Thousand
18 May, 2011 672.0 682.0 667.0 670.0 134.09 Thousand
17 May, 2011 682.5 688.5 669.5 671.5 354.98 Thousand
16 May, 2011 686.0 688.0 681.5 688.0 93.2 Thousand
13 May, 2011 671.5 687.0 671.5 685.0 159.28 Thousand
12 May, 2011 678.0 687.0 678.0 684.0 70.97 Thousand
11 May, 2011 687.0 690.5 677.5 681.5 63.1 Thousand