Phoenix Group Holdings PLC (PHNX)
GBX 692.5
(0.14%)
GBX 692.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2011 | 671.5 | 692.0 | 671.5 | 683.5 | 94.84 Thousand |
| 09 May, 2011 | 671.5 | 683.5 | 668.5 | 675.0 | 104.16 Thousand |
| 06 May, 2011 | 663.0 | 673.0 | 660.5 | 672.5 | 132.21 Thousand |
| 05 May, 2011 | 665.0 | 672.5 | 660.0 | 665.0 | 257.85 Thousand |
| 04 May, 2011 | 672.0 | 676.0 | 662.5 | 665.5 | 98.33 Thousand |
| 03 May, 2011 | 663.0 | 686.0 | 663.0 | 674.5 | 182.37 Thousand |
| 28 Apr, 2011 | 647.0 | 672.5 | 647.0 | 669.5 | 223.56 Thousand |
| 27 Apr, 2011 | 646.0 | 649.5 | 639.0 | 645.5 | 45.48 Thousand |
| 26 Apr, 2011 | 652.0 | 652.0 | 639.5 | 647.5 | 78.61 Thousand |
| 21 Apr, 2011 | 637.5 | 641.5 | 630.5 | 636.0 | 103.14 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL