Phoenix Group Holdings PLC (PHNX)

GBX 692.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 634.0 647.5 628.0 632.0 301.76 Thousand
19 Apr, 2011 635.0 635.0 628.0 629.0 231.68 Thousand
18 Apr, 2011 654.5 658.0 627.5 628.0 127.79 Thousand
15 Apr, 2011 651.0 666.0 650.5 653.5 142.04 Thousand
14 Apr, 2011 663.0 669.0 648.0 660.0 126.41 Thousand
13 Apr, 2011 665.5 672.0 653.0 667.0 62.72 Thousand
12 Apr, 2011 671.5 674.0 655.0 657.5 364.69 Thousand
11 Apr, 2011 669.0 694.5 669.0 670.0 571.75 Thousand
08 Apr, 2011 662.0 680.0 661.5 669.0 770.22 Thousand
07 Apr, 2011 658.0 675.0 654.0 663.5 301.1 Thousand