Phoenix Group Holdings PLC (PHNX)

GBX 690.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 680.5 688.0 670.5 675.0 265.84 Thousand
04 Apr, 2011 676.5 695.5 671.0 676.5 202.87 Thousand
01 Apr, 2011 666.0 680.0 665.0 675.0 212.74 Thousand
31 Mar, 2011 675.0 675.0 663.5 668.0 354.08 Thousand
30 Mar, 2011 670.0 680.0 670.0 675.0 362.05 Thousand
29 Mar, 2011 680.0 696.5 674.0 675.0 355.99 Thousand
28 Mar, 2011 660.0 679.0 660.0 677.5 150.58 Thousand
25 Mar, 2011 681.0 682.0 671.0 673.0 105.27 Thousand
24 Mar, 2011 665.0 673.5 665.0 673.5 166.02 Thousand
23 Mar, 2011 668.0 670.5 660.0 670.5 48.64 Thousand