GBX 690.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2011 | 680.5 | 688.0 | 670.5 | 675.0 | 265.84 Thousand |
04 Apr, 2011 | 676.5 | 695.5 | 671.0 | 676.5 | 202.87 Thousand |
01 Apr, 2011 | 666.0 | 680.0 | 665.0 | 675.0 | 212.74 Thousand |
31 Mar, 2011 | 675.0 | 675.0 | 663.5 | 668.0 | 354.08 Thousand |
30 Mar, 2011 | 670.0 | 680.0 | 670.0 | 675.0 | 362.05 Thousand |
29 Mar, 2011 | 680.0 | 696.5 | 674.0 | 675.0 | 355.99 Thousand |
28 Mar, 2011 | 660.0 | 679.0 | 660.0 | 677.5 | 150.58 Thousand |
25 Mar, 2011 | 681.0 | 682.0 | 671.0 | 673.0 | 105.27 Thousand |
24 Mar, 2011 | 665.0 | 673.5 | 665.0 | 673.5 | 166.02 Thousand |
23 Mar, 2011 | 668.0 | 670.5 | 660.0 | 670.5 | 48.64 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL