GBX 690.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2011 | 667.5 | 676.0 | 655.0 | 667.0 | 254.23 Thousand |
21 Mar, 2011 | 655.0 | 676.5 | 650.0 | 665.0 | 95.05 Thousand |
18 Mar, 2011 | 634.0 | 650.5 | 634.0 | 650.0 | 362.06 Thousand |
17 Mar, 2011 | 635.0 | 641.5 | 625.0 | 634.0 | 153.21 Thousand |
16 Mar, 2011 | 629.5 | 639.0 | 629.0 | 629.0 | 130.56 Thousand |
15 Mar, 2011 | 635.0 | 646.53 | 629.0 | 629.5 | 174.88 Thousand |
14 Mar, 2011 | 644.0 | 646.44 | 635.0 | 639.5 | 108.93 Thousand |
11 Mar, 2011 | 665.5 | 665.5 | 642.0 | 647.5 | 262.4 Thousand |
10 Mar, 2011 | 659.0 | 659.0 | 643.0 | 650.5 | 212.31 Thousand |
09 Mar, 2011 | 661.0 | 665.0 | 473.54 | 656.5 | 799.92 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL