Phoenix Group Holdings PLC (PHNX)

GBX 690.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 667.5 676.0 655.0 667.0 254.23 Thousand
21 Mar, 2011 655.0 676.5 650.0 665.0 95.05 Thousand
18 Mar, 2011 634.0 650.5 634.0 650.0 362.06 Thousand
17 Mar, 2011 635.0 641.5 625.0 634.0 153.21 Thousand
16 Mar, 2011 629.5 639.0 629.0 629.0 130.56 Thousand
15 Mar, 2011 635.0 646.53 629.0 629.5 174.88 Thousand
14 Mar, 2011 644.0 646.44 635.0 639.5 108.93 Thousand
11 Mar, 2011 665.5 665.5 642.0 647.5 262.4 Thousand
10 Mar, 2011 659.0 659.0 643.0 650.5 212.31 Thousand
09 Mar, 2011 661.0 665.0 473.54 656.5 799.92 Thousand