Phoenix Group Holdings PLC (PHNX)

GBX 690.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 658.0 661.5 650.5 660.0 147.43 Thousand
07 Mar, 2011 660.0 660.0 648.0 656.5 70.26 Thousand
04 Mar, 2011 656.0 661.0 651.5 659.0 62.47 Thousand
03 Mar, 2011 658.5 666.0 653.0 659.0 70.57 Thousand
02 Mar, 2011 655.0 665.5 655.0 660.0 68.41 Thousand
01 Mar, 2011 670.5 670.5 654.0 660.0 161.13 Thousand
28 Feb, 2011 660.0 669.5 656.5 663.0 611.18 Thousand
25 Feb, 2011 658.0 660.0 650.0 656.5 118.26 Thousand
24 Feb, 2011 655.0 655.0 643.0 649.0 158.59 Thousand
23 Feb, 2011 661.0 661.5 647.5 657.5 64.71 Thousand