Phoenix Group Holdings PLC (PHNX)

GBX 690.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 662.0 665.0 657.0 659.5 281.95 Thousand
21 Feb, 2011 664.0 666.0 660.0 664.0 76.28 Thousand
18 Feb, 2011 660.0 669.5 658.0 665.0 202.57 Thousand
17 Feb, 2011 650.0 680.0 649.0 659.0 984.78 Thousand
16 Feb, 2011 659.5 669.0 649.0 650.0 758.67 Thousand
15 Feb, 2011 653.0 664.0 649.0 653.0 130.8 Thousand
14 Feb, 2011 658.0 665.0 649.0 650.0 185.64 Thousand
11 Feb, 2011 657.0 657.0 647.0 654.0 182.9 Thousand
10 Feb, 2011 648.0 658.5 640.5 647.0 254.4 Thousand
09 Feb, 2011 650.0 658.5 647.0 650.0 449.33 Thousand