Phoenix Group Holdings PLC (PHNX)
GBX 690.5
(1.1%)
GBX 690.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 635.0 | 650.0 | 627.5 | 647.0 | 1.34 Million |
| 07 Feb, 2011 | 618.5 | 640.0 | 618.5 | 632.5 | 326.65 Thousand |
| 04 Feb, 2011 | 615.0 | 622.0 | 615.0 | 622.0 | 160.76 Thousand |
| 03 Feb, 2011 | 620.0 | 624.5 | 611.5 | 622.5 | 661.55 Thousand |
| 02 Feb, 2011 | 627.0 | 627.0 | 613.5 | 620.0 | 111.17 Thousand |
| 01 Feb, 2011 | 622.5 | 629.5 | 619.0 | 624.5 | 519.56 Thousand |
| 31 Jan, 2011 | 616.0 | 628.5 | 610.0 | 620.0 | 121.21 Thousand |
| 28 Jan, 2011 | 618.0 | 625.0 | 611.0 | 612.0 | 418.66 Thousand |
| 27 Jan, 2011 | 611.0 | 625.0 | 611.0 | 616.0 | 239.84 Thousand |
| 26 Jan, 2011 | 585.0 | 620.0 | 585.0 | 617.0 | 453.9 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL